Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 100.15 104.28 95.37 96.61 716.5 Thousand
11 Mar, 2020 110.69 111.93 107.09 108.38 449.5 Thousand
10 Mar, 2020 112.67 114.01 108.87 113.89 499 Thousand
09 Mar, 2020 113.0 115.5 107.74 109.05 723.3 Thousand
06 Mar, 2020 116.16 120.3 115.91 119.69 468.3 Thousand
05 Mar, 2020 123.15 123.92 118.79 120.8 445.5 Thousand
04 Mar, 2020 125.26 126.96 122.75 126.85 533.4 Thousand
03 Mar, 2020 127.37 129.65 122.88 123.25 553.1 Thousand
02 Mar, 2020 120.8 127.95 120.61 127.89 553.2 Thousand
28 Feb, 2020 124.05 125.59 117.93 120.59 1.2 Million