Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 99.17 106.05 98.87 105.35 477.5 Thousand
25 Mar, 2020 96.89 103.58 96.33 99.64 597.4 Thousand
24 Mar, 2020 97.23 100.57 94.68 98.12 695.7 Thousand
23 Mar, 2020 91.6 98.02 88.46 93.18 793.5 Thousand
20 Mar, 2020 83.39 93.86 80.26 91.05 1.08 Million
19 Mar, 2020 79.66 85.47 76.27 83.44 883.9 Thousand
18 Mar, 2020 86.32 90.3 79.1 80.41 868.6 Thousand
17 Mar, 2020 86.48 94.86 83.73 92.5 1.06 Million
16 Mar, 2020 93.0 100.15 83.33 83.9 968.8 Thousand
13 Mar, 2020 102.35 104.72 97.57 104.53 573.7 Thousand