Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 103.0 105.45 101.33 104.65 445 Thousand
23 Apr, 2020 103.5 104.19 100.79 101.25 416.8 Thousand
22 Apr, 2020 104.08 104.9 100.35 103.0 684.8 Thousand
21 Apr, 2020 100.75 103.91 100.5 101.15 405.6 Thousand
20 Apr, 2020 103.75 104.77 101.18 103.02 468.8 Thousand
17 Apr, 2020 104.08 106.1 103.35 105.81 468.2 Thousand
16 Apr, 2020 101.02 102.59 99.47 100.58 471.9 Thousand
15 Apr, 2020 105.1 105.74 100.87 101.41 365.2 Thousand
14 Apr, 2020 110.9 112.61 106.15 107.69 377.9 Thousand
13 Apr, 2020 111.81 112.0 108.49 108.57 320.9 Thousand