Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 100.93 101.42 97.89 98.8 521.9 Thousand
07 May, 2020 98.68 102.53 98.26 98.59 520.9 Thousand
06 May, 2020 104.92 105.5 97.35 97.92 850.9 Thousand
05 May, 2020 101.05 103.66 101.02 102.09 721.4 Thousand
04 May, 2020 102.13 102.29 98.69 100.0 450.8 Thousand
01 May, 2020 104.34 105.42 101.52 102.32 440.5 Thousand
30 Apr, 2020 107.09 109.33 106.09 106.24 375.6 Thousand
29 Apr, 2020 112.0 112.29 109.66 109.73 300.2 Thousand
28 Apr, 2020 110.63 112.56 109.47 109.58 429.7 Thousand
27 Apr, 2020 105.09 109.78 105.09 108.37 528.9 Thousand