Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 116.0 117.46 115.14 117.41 491.1 Thousand
05 Jun, 2020 116.27 116.27 112.41 114.88 608.4 Thousand
04 Jun, 2020 107.96 110.42 106.24 110.39 473.6 Thousand
03 Jun, 2020 106.3 108.91 106.13 108.34 539 Thousand
02 Jun, 2020 103.89 105.08 103.03 104.14 370.1 Thousand
01 Jun, 2020 103.18 103.71 102.5 103.06 324.4 Thousand
29 May, 2020 102.33 103.37 101.7 102.58 451.5 Thousand
28 May, 2020 105.29 106.13 103.45 103.49 398.9 Thousand
27 May, 2020 107.08 107.11 103.27 104.37 370.5 Thousand
26 May, 2020 104.94 105.66 102.45 102.83 397.8 Thousand