Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 101.22 102.01 99.0 99.42 435.1 Thousand
06 Jul, 2020 103.11 104.17 100.84 102.26 593.6 Thousand
02 Jul, 2020 103.1 103.97 100.38 100.5 375.4 Thousand
01 Jul, 2020 102.95 103.49 100.48 101.07 360.4 Thousand
30 Jun, 2020 100.02 103.88 100.02 103.29 365.9 Thousand
29 Jun, 2020 100.53 101.32 99.36 100.6 313 Thousand
26 Jun, 2020 98.89 99.83 97.67 99.21 868 Thousand
25 Jun, 2020 100.02 100.84 98.01 100.3 648.2 Thousand
24 Jun, 2020 103.84 103.84 100.53 100.68 672.4 Thousand
23 Jun, 2020 106.78 107.4 104.33 104.86 395.1 Thousand