Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 100.86 101.88 99.31 101.37 453.5 Thousand
21 May, 2020 100.71 102.59 100.25 101.08 559.9 Thousand
20 May, 2020 99.68 101.83 98.57 100.93 560.5 Thousand
19 May, 2020 97.85 100.41 97.28 97.98 781.2 Thousand
18 May, 2020 94.89 99.16 94.7 98.29 719.2 Thousand
15 May, 2020 88.01 91.18 86.75 91.11 1.93 Million
14 May, 2020 86.39 89.3 83.89 89.05 669.7 Thousand
13 May, 2020 92.26 92.42 86.78 87.76 1.01 Million
12 May, 2020 98.45 98.85 93.09 93.1 536.7 Thousand
11 May, 2020 97.7 99.13 95.47 98.4 477.9 Thousand