Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 108.26 114.74 107.0 112.39 353.7 Thousand
08 Apr, 2020 105.11 107.52 103.84 106.72 310.9 Thousand
07 Apr, 2020 107.1 110.63 103.85 104.09 420.8 Thousand
06 Apr, 2020 102.81 104.67 99.87 103.93 527.2 Thousand
03 Apr, 2020 98.88 100.87 97.56 98.75 288.3 Thousand
02 Apr, 2020 100.99 104.96 98.81 100.06 609.5 Thousand
01 Apr, 2020 100.5 103.29 100.21 102.12 578.6 Thousand
31 Mar, 2020 106.36 106.44 102.32 104.09 754.2 Thousand
30 Mar, 2020 104.55 108.66 99.5 107.33 358.7 Thousand
27 Mar, 2020 102.12 108.31 101.1 104.7 409.4 Thousand