Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 131.03 132.53 126.84 126.89 956 Thousand
26 Feb, 2020 134.43 135.59 132.02 132.51 520.5 Thousand
25 Feb, 2020 137.02 137.86 133.69 133.86 639.5 Thousand
24 Feb, 2020 137.26 139.12 136.44 137.24 508 Thousand
21 Feb, 2020 140.59 141.58 139.38 140.1 431.1 Thousand
20 Feb, 2020 140.54 142.33 140.49 141.57 499 Thousand
19 Feb, 2020 142.11 142.17 140.5 140.68 372.4 Thousand
18 Feb, 2020 141.94 142.61 141.2 141.8 361.8 Thousand
14 Feb, 2020 140.44 142.56 140.3 142.52 298.2 Thousand
13 Feb, 2020 136.69 140.82 136.69 140.34 384.7 Thousand