Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 137.0 139.59 132.55 136.69 748.5 Thousand
11 Feb, 2020 137.46 140.03 137.46 139.61 507.7 Thousand
10 Feb, 2020 135.9 137.14 135.68 137.11 318 Thousand
07 Feb, 2020 135.74 136.86 135.41 136.36 234.2 Thousand
06 Feb, 2020 137.33 137.83 136.18 136.29 276.5 Thousand
05 Feb, 2020 135.21 136.87 135.21 136.83 335.9 Thousand
04 Feb, 2020 133.9 135.09 133.66 134.32 319.9 Thousand
03 Feb, 2020 131.62 133.47 131.25 132.75 487.7 Thousand
31 Jan, 2020 130.95 132.8 130.05 130.56 383.5 Thousand
30 Jan, 2020 129.14 131.6 128.9 131.51 282.7 Thousand