Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 132.15 132.2 129.71 130.0 496.3 Thousand
13 Jan, 2020 132.74 132.98 131.6 132.47 326.5 Thousand
10 Jan, 2020 134.51 134.89 132.34 132.44 324 Thousand
09 Jan, 2020 133.06 134.73 132.86 134.64 281.6 Thousand
08 Jan, 2020 132.42 133.84 132.42 132.71 265.1 Thousand
07 Jan, 2020 133.0 133.18 132.18 132.21 254.7 Thousand
06 Jan, 2020 132.29 133.11 131.91 133.11 234.7 Thousand
03 Jan, 2020 131.01 133.05 131.01 132.99 280.3 Thousand
02 Jan, 2020 131.52 132.39 131.15 132.36 332.8 Thousand
31 Dec, 2019 130.44 131.55 129.98 131.08 264.5 Thousand