Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 33.63 33.63 33.0 33.0 12.53 Thousand
10 Dec, 1982 33.75 34.0 33.5 33.88 233.5 Thousand
09 Dec, 1982 34.13 34.13 33.75 33.75 5695.00
08 Dec, 1982 34.25 34.5 34.25 34.38 110.48 Thousand
07 Dec, 1982 32.75 34.0 32.75 34.0 675.46 Thousand
06 Dec, 1982 32.5 32.63 32.5 32.63 6834.00
03 Dec, 1982 32.75 32.75 32.25 32.25 28.47 Thousand
02 Dec, 1982 33.0 33.0 32.75 33.0 14.8 Thousand
01 Dec, 1982 32.63 33.0 32.5 33.0 38.72 Thousand
30 Nov, 1982 32.63 32.63 32.63 32.63 1139.00