Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 32.0 32.25 31.88 32.0 36.45 Thousand
11 Nov, 1982 31.88 32.13 31.63 32.0 388.42 Thousand
10 Nov, 1982 32.0 32.0 31.5 31.88 250.59 Thousand
09 Nov, 1982 32.0 32.25 31.75 32.13 29.61 Thousand
08 Nov, 1982 32.0 32.0 32.0 32.0 50.11 Thousand
05 Nov, 1982 32.5 32.75 32.0 32.0 31.89 Thousand
04 Nov, 1982 32.63 33.0 32.25 32.5 367.91 Thousand
03 Nov, 1982 32.38 32.63 32.0 32.63 66.06 Thousand
02 Nov, 1982 32.75 32.75 32.25 32.38 55.81 Thousand
01 Nov, 1982 32.75 32.75 32.0 32.75 67.2 Thousand