Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 32.75 32.75 32.75 32.75 22.78 Thousand
26 Nov, 1982 32.38 32.38 32.13 32.38 28.47 Thousand
24 Nov, 1982 32.5 32.88 32.25 32.63 17.08 Thousand
23 Nov, 1982 32.5 32.5 32.5 32.5 116.18 Thousand
22 Nov, 1982 33.37 33.5 33.0 33.0 265.4 Thousand
19 Nov, 1982 33.25 33.5 33.0 33.37 19.36 Thousand
18 Nov, 1982 33.88 33.88 33.25 33.25 33.03 Thousand
17 Nov, 1982 31.88 34.0 31.88 33.88 185.66 Thousand
16 Nov, 1982 31.75 31.75 31.0 31.75 175.41 Thousand
15 Nov, 1982 32.0 32.25 31.75 31.75 236.92 Thousand