Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 32.0 32.5 32.0 32.5 246.03 Thousand
27 Dec, 1982 32.13 32.13 32.0 32.0 225.53 Thousand
23 Dec, 1982 32.13 32.13 32.13 32.13 5695.00
22 Dec, 1982 32.38 32.75 32.13 32.13 20.5 Thousand
21 Dec, 1982 32.0 32.5 32.0 32.38 110.48 Thousand
20 Dec, 1982 32.0 32.0 32.0 32.0 4556.00
17 Dec, 1982 32.25 32.25 32.13 32.13 10.25 Thousand
16 Dec, 1982 32.75 32.75 32.5 32.5 3417.00
15 Dec, 1982 33.13 33.13 33.0 33.0 12.53 Thousand
14 Dec, 1982 33.0 33.88 32.75 33.13 347.41 Thousand