Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 38.13 38.13 36.75 36.75 71.76 Thousand
10 Jan, 1983 38.13 38.13 37.0 38.13 348.55 Thousand
07 Jan, 1983 38.25 39.0 38.0 38.25 280.2 Thousand
06 Jan, 1983 38.25 38.25 37.63 38.25 143.52 Thousand
05 Jan, 1983 38.88 39.0 38.62 38.62 189.08 Thousand
04 Jan, 1983 37.63 39.0 37.25 38.88 269.95 Thousand
03 Jan, 1983 36.0 38.75 36.0 37.63 148.07 Thousand
31 Dec, 1982 34.0 36.0 33.75 36.0 140.1 Thousand
30 Dec, 1982 33.25 34.13 33.25 34.0 10.25 Thousand
29 Dec, 1982 32.5 33.0 32.5 33.0 59.23 Thousand