Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 32.75 33.5 32.75 33.5 91.12 Thousand
24 Jan, 1983 32.88 32.88 32.0 32.63 103.65 Thousand
21 Jan, 1983 35.0 35.0 34.13 34.13 28.47 Thousand
20 Jan, 1983 37.38 37.38 35.5 35.5 67.2 Thousand
19 Jan, 1983 38.25 38.25 37.63 37.63 201.61 Thousand
18 Jan, 1983 38.5 38.5 38.25 38.5 17.08 Thousand
17 Jan, 1983 37.88 38.75 37.88 38.75 484.1 Thousand
14 Jan, 1983 37.0 38.0 37.0 37.75 302.99 Thousand
13 Jan, 1983 36.5 36.63 36.5 36.63 15.94 Thousand
12 Jan, 1983 36.75 36.88 36.25 36.25 19.36 Thousand