Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 34.75 34.75 34.75 34.75 50.11 Thousand
22 Feb, 1983 34.63 35.0 34.63 35.0 36.45 Thousand
18 Feb, 1983 34.63 34.63 34.5 34.63 17.08 Thousand
17 Feb, 1983 35.13 35.13 34.63 34.63 69.48 Thousand
16 Feb, 1983 35.13 35.5 34.88 35.5 105.93 Thousand
15 Feb, 1983 35.0 35.13 35.0 35.13 7973.00
14 Feb, 1983 34.75 34.75 34.5 34.75 118.46 Thousand
11 Feb, 1983 35.0 35.0 34.75 34.75 31.89 Thousand
10 Feb, 1983 35.0 35.25 34.75 35.25 137.82 Thousand
09 Feb, 1983 35.0 35.0 34.75 35.0 118.46 Thousand