Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 36.13 36.13 35.88 35.88 9113.00
08 Mar, 1983 36.25 36.5 36.25 36.25 28.47 Thousand
07 Mar, 1983 36.75 36.75 36.25 36.25 9113.00
04 Mar, 1983 36.75 36.75 36.38 36.75 25.05 Thousand
03 Mar, 1983 36.75 37.38 36.5 36.75 33.03 Thousand
02 Mar, 1983 35.75 37.0 35.5 36.75 38.72 Thousand
01 Mar, 1983 35.37 36.38 35.25 35.75 69.48 Thousand
28 Feb, 1983 35.25 35.37 35.0 35.37 37.58 Thousand
25 Feb, 1983 34.5 35.25 34.5 35.25 28.47 Thousand
24 Feb, 1983 34.63 34.63 34.25 34.25 127.57 Thousand