Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 35.25 35.5 35.25 35.37 11.39 Thousand
22 Mar, 1983 35.25 35.5 35.25 35.25 35.31 Thousand
21 Mar, 1983 35.5 35.5 35.0 35.13 47.84 Thousand
18 Mar, 1983 35.63 36.0 35.37 35.75 299.57 Thousand
17 Mar, 1983 35.63 35.63 35.63 35.63 2278.00
16 Mar, 1983 35.75 35.75 35.37 35.75 26.19 Thousand
15 Mar, 1983 35.75 35.75 35.75 35.75 68.34 Thousand
14 Mar, 1983 35.75 36.0 35.5 35.75 42.14 Thousand
11 Mar, 1983 36.25 36.25 35.75 35.75 115.04 Thousand
10 Mar, 1983 36.13 36.25 36.13 36.25 4556.00