Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 33.13 33.37 32.75 33.0 33.03 Thousand
20 Apr, 1983 33.13 33.25 33.13 33.13 34.17 Thousand
19 Apr, 1983 33.0 33.25 33.0 33.0 95.68 Thousand
18 Apr, 1983 33.25 33.25 33.0 33.0 25.05 Thousand
15 Apr, 1983 33.5 33.5 33.25 33.25 21.64 Thousand
14 Apr, 1983 33.5 33.5 33.5 33.5 -
13 Apr, 1983 32.25 33.63 32.25 33.5 48.98 Thousand
12 Apr, 1983 31.75 31.88 31.75 31.88 7973.00
11 Apr, 1983 32.0 32.0 31.25 31.5 94.54 Thousand
08 Apr, 1983 32.25 32.25 32.25 32.25 89.98 Thousand