Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 34.75 35.0 34.75 35.0 34.17 Thousand
04 May, 1983 34.63 34.63 34.13 34.63 54.67 Thousand
03 May, 1983 34.5 34.75 34.0 34.63 26.19 Thousand
02 May, 1983 34.5 34.5 34.5 34.5 -
29 Apr, 1983 34.75 35.0 34.5 34.5 7973.00
28 Apr, 1983 34.88 35.13 34.75 34.75 9113.00
27 Apr, 1983 34.63 35.25 34.63 34.88 142.38 Thousand
26 Apr, 1983 34.0 34.25 33.75 34.25 18.22 Thousand
25 Apr, 1983 33.5 34.0 33.5 34.0 279.07 Thousand
22 Apr, 1983 33.0 33.75 33.0 33.5 79.73 Thousand