Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 37.63 38.25 37.63 38.25 43.28 Thousand
02 Jun, 1983 37.38 37.38 37.25 37.25 121.88 Thousand
01 Jun, 1983 37.5 37.75 37.25 37.5 18.22 Thousand
31 May, 1983 38.0 38.0 37.5 37.5 22.78 Thousand
27 May, 1983 38.13 38.38 37.88 38.0 41 Thousand
26 May, 1983 38.13 38.38 38.13 38.13 72.9 Thousand
25 May, 1983 37.0 38.0 36.88 38.0 89.98 Thousand
24 May, 1983 35.5 37.0 35.5 37.0 62.64 Thousand
23 May, 1983 35.25 35.5 35.13 35.5 44.42 Thousand
20 May, 1983 35.0 35.75 35.0 35.25 144.66 Thousand