Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 35.0 35.0 34.88 35.0 6834.00
18 May, 1983 35.0 35.0 34.75 35.0 11.39 Thousand
17 May, 1983 35.5 35.75 34.75 35.25 61.5 Thousand
16 May, 1983 35.5 36.0 35.5 35.5 47.84 Thousand
13 May, 1983 35.5 35.5 35.37 35.5 6834.00
12 May, 1983 35.63 35.63 35.63 35.63 3417.00
11 May, 1983 35.88 35.88 35.63 35.88 17.08 Thousand
10 May, 1983 36.5 36.5 36.13 36.13 46.7 Thousand
09 May, 1983 36.88 36.88 36.5 36.63 62.64 Thousand
06 May, 1983 35.0 36.88 35.0 36.88 107.07 Thousand