Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 34.75 35.75 34.75 35.5 146.93 Thousand
07 Feb, 1983 34.5 34.75 34.0 34.75 14.8 Thousand
04 Feb, 1983 35.0 35.0 34.5 34.5 94.54 Thousand
03 Feb, 1983 34.13 35.0 34.13 35.0 36.45 Thousand
02 Feb, 1983 34.0 34.0 33.88 34.0 46.7 Thousand
01 Feb, 1983 33.88 34.25 33.75 34.0 538.77 Thousand
31 Jan, 1983 34.25 34.25 33.5 33.88 56.95 Thousand
28 Jan, 1983 34.5 34.88 34.5 34.5 12.53 Thousand
27 Jan, 1983 34.38 34.5 34.25 34.25 12.53 Thousand
26 Jan, 1983 33.75 34.63 33.75 34.38 30.75 Thousand