Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 33.5 33.75 33.0 33.75 826.95 Thousand
26 Aug, 1983 33.5 33.5 33.5 33.5 -
25 Aug, 1983 33.5 33.5 33.5 33.5 -
24 Aug, 1983 33.37 33.75 33.0 33.5 25.05 Thousand
23 Aug, 1983 34.25 34.25 33.37 33.37 34.17 Thousand
22 Aug, 1983 34.5 34.75 34.5 34.5 67.2 Thousand
19 Aug, 1983 34.75 34.75 34.5 34.5 10.25 Thousand
18 Aug, 1983 35.13 35.13 34.88 35.0 21.64 Thousand
17 Aug, 1983 35.25 35.25 35.13 35.25 22.78 Thousand
16 Aug, 1983 35.5 35.75 35.37 35.37 53.53 Thousand