Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 37.25 37.5 37.0 37.5 6834.00
26 Sep, 1983 37.5 37.5 37.25 37.25 6834.00
23 Sep, 1983 37.63 38.0 37.63 38.0 12.53 Thousand
22 Sep, 1983 37.88 37.88 37.63 37.63 242.62 Thousand
21 Sep, 1983 38.5 38.5 38.13 38.13 5695.00
20 Sep, 1983 38.25 38.75 38.25 38.75 13.66 Thousand
19 Sep, 1983 36.25 38.25 36.25 38.25 54.67 Thousand
16 Sep, 1983 36.0 36.0 36.0 36.0 439.67 Thousand
15 Sep, 1983 35.75 35.75 35.5 35.75 5695.00
14 Sep, 1983 35.63 35.75 35.5 35.75 37.58 Thousand