Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 35.75 35.75 34.88 34.88 42.14 Thousand
24 Oct, 1983 36.25 36.25 35.63 36.0 66.06 Thousand
21 Oct, 1983 36.5 36.63 36.25 36.5 12.53 Thousand
20 Oct, 1983 36.5 36.75 36.5 36.5 6834.00
19 Oct, 1983 36.5 36.75 36.5 36.5 4556.00
18 Oct, 1983 36.5 37.13 36.5 36.5 46.7 Thousand
17 Oct, 1983 36.25 36.25 36.25 36.25 19.36 Thousand
14 Oct, 1983 36.0 36.25 36.0 36.0 142.38 Thousand
13 Oct, 1983 36.0 36.0 36.0 36.0 -
12 Oct, 1983 36.0 36.0 36.0 36.0 288.18 Thousand