Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 36.63 36.63 36.13 36.13 10.25 Thousand
10 Oct, 1983 36.88 36.88 36.88 36.88 -
07 Oct, 1983 36.5 36.88 36.5 36.88 31.89 Thousand
06 Oct, 1983 36.25 36.25 36.0 36.25 18.22 Thousand
05 Oct, 1983 36.25 36.25 36.25 36.25 6834.00
04 Oct, 1983 36.88 36.88 36.0 36.0 83.15 Thousand
03 Oct, 1983 36.88 37.13 36.88 36.88 27.33 Thousand
30 Sep, 1983 36.75 37.0 36.75 36.75 10.25 Thousand
29 Sep, 1983 36.75 36.75 36.75 36.75 91.12 Thousand
28 Sep, 1983 37.0 37.0 36.75 37.0 47.84 Thousand