Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 35.25 35.63 35.25 35.63 124.15 Thousand
12 Sep, 1983 34.75 35.25 34.75 35.25 158.33 Thousand
09 Sep, 1983 34.25 34.75 34.25 34.75 29.61 Thousand
08 Sep, 1983 34.0 34.0 34.0 34.0 1139.00
07 Sep, 1983 33.75 34.0 33.75 33.75 2278.00
06 Sep, 1983 33.63 33.75 33.63 33.75 11.39 Thousand
02 Sep, 1983 33.37 33.37 33.37 33.37 2278.00
01 Sep, 1983 33.5 33.5 33.5 33.5 6834.00
31 Aug, 1983 33.5 33.63 33.25 33.5 28.47 Thousand
30 Aug, 1983 33.75 33.75 33.5 33.5 3417.00