Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 34.75 35.5 34.5 35.5 12.53 Thousand
12 Aug, 1983 34.75 34.75 34.5 34.75 27.33 Thousand
11 Aug, 1983 35.13 35.25 35.13 35.25 30.75 Thousand
10 Aug, 1983 35.0 35.0 35.0 35.0 -
09 Aug, 1983 35.37 35.37 35.0 35.0 6834.00
08 Aug, 1983 36.0 36.0 36.0 36.0 19.36 Thousand
05 Aug, 1983 35.75 35.75 35.75 35.75 -
04 Aug, 1983 36.25 36.25 35.75 35.75 7973.00
03 Aug, 1983 37.0 37.0 36.5 36.5 31.89 Thousand
02 Aug, 1983 37.5 37.5 37.38 37.38 6834.00