Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 37.88 37.88 37.88 37.88 27.33 Thousand
29 Jul, 1983 38.5 38.5 37.88 37.88 33.03 Thousand
28 Jul, 1983 39.38 39.38 38.5 38.5 178.83 Thousand
27 Jul, 1983 39.38 39.63 39.25 39.63 5695.00
26 Jul, 1983 39.38 39.38 39.38 39.38 3417.00
25 Jul, 1983 39.38 39.63 39.38 39.63 6834.00
22 Jul, 1983 39.5 39.5 39.38 39.38 10.25 Thousand
21 Jul, 1983 39.5 39.75 39.5 39.75 14.8 Thousand
20 Jul, 1983 39.12 39.5 39.12 39.5 26.19 Thousand
19 Jul, 1983 38.75 38.75 38.62 38.62 41 Thousand