Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 33.0 33.0 33.0 33.0 186.8 Thousand
07 Nov, 1983 33.13 33.13 32.75 32.75 5695.00
04 Nov, 1983 33.75 33.75 33.13 33.13 14.8 Thousand
03 Nov, 1983 34.0 34.0 34.0 34.0 -
02 Nov, 1983 34.0 34.0 34.0 34.0 5695.00
01 Nov, 1983 34.25 34.25 34.25 34.25 -
31 Oct, 1983 34.5 34.5 34.25 34.25 9113.00
28 Oct, 1983 34.88 34.88 34.88 34.88 3417.00
27 Oct, 1983 34.63 34.63 34.63 34.63 -
26 Oct, 1983 34.63 34.63 34.63 34.63 3417.00