USD 261.61
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 1983 | 38.0 | 38.25 | 38.0 | 38.25 | 5695.00 |
06 Dec, 1983 | 38.25 | 38.25 | 37.75 | 37.75 | 19.36 Thousand |
05 Dec, 1983 | 37.88 | 38.62 | 37.88 | 38.5 | 25.05 Thousand |
02 Dec, 1983 | 37.63 | 37.63 | 37.63 | 37.63 | 3417.00 |
01 Dec, 1983 | 37.63 | 37.75 | 37.38 | 37.75 | 89.98 Thousand |
30 Nov, 1983 | 37.63 | 38.25 | 37.63 | 37.63 | 22.78 Thousand |
29 Nov, 1983 | 36.75 | 37.63 | 36.75 | 37.63 | 23.92 Thousand |
28 Nov, 1983 | 36.63 | 36.63 | 36.13 | 36.63 | 9113.00 |
25 Nov, 1983 | 34.25 | 36.63 | 34.25 | 36.63 | 71.76 Thousand |
23 Nov, 1983 | 33.75 | 34.25 | 33.75 | 34.25 | 12.53 Thousand |
AIV
AIZ
AIZN
AIN
AIR
AIRI