Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 38.0 38.25 38.0 38.25 5695.00
06 Dec, 1983 38.25 38.25 37.75 37.75 19.36 Thousand
05 Dec, 1983 37.88 38.62 37.88 38.5 25.05 Thousand
02 Dec, 1983 37.63 37.63 37.63 37.63 3417.00
01 Dec, 1983 37.63 37.75 37.38 37.75 89.98 Thousand
30 Nov, 1983 37.63 38.25 37.63 37.63 22.78 Thousand
29 Nov, 1983 36.75 37.63 36.75 37.63 23.92 Thousand
28 Nov, 1983 36.63 36.63 36.13 36.63 9113.00
25 Nov, 1983 34.25 36.63 34.25 36.63 71.76 Thousand
23 Nov, 1983 33.75 34.25 33.75 34.25 12.53 Thousand