Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 38.5 39.0 38.5 39.0 31.89 Thousand
05 Jan, 1984 37.63 38.13 37.63 38.13 55.81 Thousand
04 Jan, 1984 37.63 37.63 37.0 37.38 471.57 Thousand
03 Jan, 1984 37.75 37.75 37.75 37.75 1139.00
30 Dec, 1983 38.0 38.0 38.0 38.0 -
29 Dec, 1983 38.0 38.13 38.0 38.0 5695.00
28 Dec, 1983 37.5 38.0 37.25 37.88 22.78 Thousand
27 Dec, 1983 37.63 37.63 37.5 37.5 5695.00
23 Dec, 1983 37.88 37.88 37.75 37.88 2278.00
22 Dec, 1983 38.25 38.25 37.5 38.0 281.34 Thousand