Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 38.75 38.75 38.25 38.25 11.39 Thousand
20 Dec, 1983 39.25 39.25 39.0 39.0 15.94 Thousand
19 Dec, 1983 39.5 39.5 39.38 39.5 116.18 Thousand
16 Dec, 1983 39.75 39.75 39.5 39.5 35.31 Thousand
15 Dec, 1983 39.5 40.0 39.25 40.0 288.18 Thousand
14 Dec, 1983 39.5 39.75 39.5 39.5 135.54 Thousand
13 Dec, 1983 39.25 39.25 39.25 39.25 1139.00
12 Dec, 1983 38.75 39.0 38.75 38.75 517.13 Thousand
09 Dec, 1983 38.5 38.5 38.25 38.5 68.34 Thousand
08 Dec, 1983 38.5 38.5 38.5 38.5 27.33 Thousand