Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 33.63 33.63 33.63 33.63 4556.00
21 Nov, 1983 33.37 33.37 33.37 33.37 271.09 Thousand
18 Nov, 1983 33.63 33.75 33.37 33.75 216.42 Thousand
17 Nov, 1983 33.5 33.63 33.37 33.63 5695.00
16 Nov, 1983 33.75 33.75 33.37 33.5 14.8 Thousand
15 Nov, 1983 34.0 34.0 33.75 33.75 29.61 Thousand
14 Nov, 1983 33.5 34.0 33.5 34.0 10.25 Thousand
11 Nov, 1983 34.0 34.0 33.25 33.25 18.22 Thousand
10 Nov, 1983 34.0 34.63 34.0 34.25 42.14 Thousand
09 Nov, 1983 33.25 33.88 33.25 33.88 29.61 Thousand