Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 38.75 38.75 38.25 38.5 56.95 Thousand
19 Jan, 1984 39.0 39.0 38.75 39.0 6834.00
18 Jan, 1984 39.0 39.0 39.0 39.0 3417.00
17 Jan, 1984 39.0 39.25 39.0 39.25 6834.00
16 Jan, 1984 38.75 38.75 38.75 38.75 6834.00
13 Jan, 1984 38.75 38.75 38.75 38.75 1139.00
12 Jan, 1984 38.75 38.75 38.75 38.75 2278.00
11 Jan, 1984 39.0 39.0 39.0 39.0 7973.00
10 Jan, 1984 39.0 39.0 39.0 39.0 7973.00
09 Jan, 1984 39.0 39.75 39.0 39.25 272.23 Thousand