Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 33.63 33.63 33.5 33.5 19.36 Thousand
30 Mar, 1984 33.5 33.75 33.5 33.75 4556.00
29 Mar, 1984 33.0 33.37 33.0 33.37 27.33 Thousand
28 Mar, 1984 32.63 32.63 32.63 32.63 1139.00
27 Mar, 1984 32.63 33.0 32.63 32.75 13.66 Thousand
26 Mar, 1984 32.63 32.63 32.63 32.63 1139.00
23 Mar, 1984 32.75 32.75 32.63 32.63 6834.00
22 Mar, 1984 32.88 33.0 32.88 33.0 6834.00
21 Mar, 1984 32.63 32.75 32.63 32.63 19.36 Thousand
20 Mar, 1984 32.5 32.63 32.5 32.63 9113.00