Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 31.5 31.5 31.38 31.5 20.5 Thousand
02 Mar, 1984 31.5 31.5 31.38 31.5 9113.00
01 Mar, 1984 31.63 31.63 31.63 31.63 -
29 Feb, 1984 31.5 31.63 31.38 31.63 23.92 Thousand
28 Feb, 1984 31.25 31.5 31.25 31.5 15.94 Thousand
27 Feb, 1984 30.75 31.0 30.75 31.0 9113.00
24 Feb, 1984 30.0 30.75 29.5 30.75 37.58 Thousand
23 Feb, 1984 28.75 30.0 28.38 30.0 123.01 Thousand
22 Feb, 1984 30.0 30.0 28.75 28.75 124.15 Thousand
21 Feb, 1984 31.75 31.75 30.5 30.5 35.31 Thousand