Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 32.38 32.5 32.38 32.5 9113.00
16 Mar, 1984 32.0 32.5 32.0 32.38 320.07 Thousand
15 Mar, 1984 31.5 31.5 31.5 31.5 -
14 Mar, 1984 31.5 31.5 31.25 31.5 3417.00
13 Mar, 1984 31.13 31.5 31.13 31.5 42.14 Thousand
12 Mar, 1984 30.75 31.0 30.75 30.88 29.61 Thousand
09 Mar, 1984 30.75 30.75 30.75 30.75 1139.00
08 Mar, 1984 31.0 31.25 31.0 31.0 13.66 Thousand
07 Mar, 1984 31.0 31.0 30.5 30.88 26.19 Thousand
06 Mar, 1984 31.38 31.38 31.13 31.38 4556.00