Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 32.75 33.25 32.75 33.25 19.36 Thousand
13 Apr, 1984 33.5 33.5 32.5 32.5 38.72 Thousand
12 Apr, 1984 33.63 33.63 33.37 33.63 4556.00
11 Apr, 1984 33.0 33.75 33.0 33.75 71.76 Thousand
10 Apr, 1984 32.63 32.88 32.63 32.88 6834.00
09 Apr, 1984 32.88 32.88 32.5 32.5 176.55 Thousand
06 Apr, 1984 32.75 32.88 32.75 32.88 55.81 Thousand
05 Apr, 1984 32.75 33.25 32.75 32.75 136.68 Thousand
04 Apr, 1984 33.37 33.37 32.75 32.75 31.89 Thousand
03 Apr, 1984 33.5 33.75 33.37 33.37 9113.00