Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 33.25 33.25 33.25 33.25 47.84 Thousand
14 May, 1984 33.5 33.5 33.25 33.25 10.25 Thousand
11 May, 1984 33.0 33.5 33.0 33.5 28.47 Thousand
10 May, 1984 32.88 33.0 32.88 32.88 52.39 Thousand
09 May, 1984 32.63 32.75 32.63 32.63 126.43 Thousand
08 May, 1984 32.38 32.63 32.38 32.63 14.8 Thousand
07 May, 1984 32.13 32.38 32.13 32.13 7973.00
04 May, 1984 32.0 32.0 31.75 32.0 22.78 Thousand
03 May, 1984 32.25 32.25 32.0 32.25 9113.00
02 May, 1984 32.63 32.63 32.25 32.25 71.76 Thousand