Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 31.0 31.0 31.0 31.0 1139.00
12 Jun, 1984 31.0 31.0 30.88 30.88 9113.00
11 Jun, 1984 31.25 31.25 31.25 31.25 5695.00
08 Jun, 1984 31.5 31.5 31.25 31.25 14.8 Thousand
07 Jun, 1984 32.5 32.5 31.5 31.75 97.95 Thousand
06 Jun, 1984 32.5 32.75 32.38 32.75 14.8 Thousand
05 Jun, 1984 32.63 32.63 32.5 32.5 5695.00
04 Jun, 1984 32.88 32.88 32.88 32.88 14.8 Thousand
01 Jun, 1984 33.0 33.0 32.63 32.63 35.31 Thousand
31 May, 1984 32.75 33.0 32.75 33.0 30.75 Thousand