Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 30.0 30.0 29.75 29.75 21.64 Thousand
11 Jul, 1984 30.5 30.5 30.13 30.13 9113.00
10 Jul, 1984 30.38 30.75 30.38 30.5 19.36 Thousand
09 Jul, 1984 30.0 30.0 30.0 30.0 1139.00
06 Jul, 1984 30.63 30.63 30.0 30.0 14.8 Thousand
05 Jul, 1984 31.0 31.25 30.75 30.75 67.2 Thousand
03 Jul, 1984 31.0 31.0 30.75 31.0 83.15 Thousand
02 Jul, 1984 31.25 31.25 31.25 31.25 -
29 Jun, 1984 31.25 31.25 31.25 31.25 3417.00
28 Jun, 1984 31.0 31.0 31.0 31.0 11.39 Thousand