Applied Industrial Technologies (AIT)
USD 261.61
(-1.13%)
USD 261.61
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1984 | 30.88 | 30.88 | 30.88 | 30.88 | 6834.00 |
| 26 Jun, 1984 | 30.63 | 30.63 | 30.63 | 30.63 | 2278.00 |
| 25 Jun, 1984 | 30.75 | 30.88 | 30.63 | 30.75 | 13.66 Thousand |
| 22 Jun, 1984 | 30.5 | 30.75 | 30.5 | 30.75 | 4556.00 |
| 21 Jun, 1984 | 30.25 | 30.5 | 30.25 | 30.5 | 154.91 Thousand |
| 20 Jun, 1984 | 30.25 | 30.25 | 29.75 | 30.0 | 31.89 Thousand |
| 19 Jun, 1984 | 30.5 | 30.63 | 30.5 | 30.5 | 571.8 Thousand |
| 18 Jun, 1984 | 30.25 | 30.5 | 30.25 | 30.5 | 7973.00 |
| 15 Jun, 1984 | 30.75 | 30.75 | 30.0 | 30.0 | 115.04 Thousand |
| 14 Jun, 1984 | 31.0 | 31.0 | 31.0 | 31.0 | - |
AIV
AIZ
AIZN
AIN
AIR
AIRI