Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 32.63 32.63 32.25 32.63 23.92 Thousand
29 May, 1984 33.13 33.13 32.88 32.88 15.94 Thousand
25 May, 1984 33.25 33.37 33.25 33.25 2278.00
24 May, 1984 33.37 33.37 33.25 33.25 10.25 Thousand
23 May, 1984 33.5 33.5 33.5 33.5 -
22 May, 1984 33.5 33.5 33.5 33.5 10.25 Thousand
21 May, 1984 33.5 33.5 33.5 33.5 60.37 Thousand
18 May, 1984 33.75 35.0 33.75 33.75 681.15 Thousand
17 May, 1984 33.5 33.75 33.5 33.5 9113.00
16 May, 1984 33.25 33.5 33.0 33.5 46.7 Thousand