Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 32.75 32.75 32.75 32.75 5695.00
30 Apr, 1984 34.0 34.13 33.0 33.0 25.05 Thousand
27 Apr, 1984 34.13 34.25 34.0 34.0 70.62 Thousand
26 Apr, 1984 34.13 34.13 34.13 34.13 7973.00
25 Apr, 1984 34.88 35.0 34.0 34.0 30.75 Thousand
24 Apr, 1984 34.88 35.37 34.75 34.88 36.45 Thousand
23 Apr, 1984 34.63 34.88 34.63 34.88 13.66 Thousand
19 Apr, 1984 34.0 34.38 34.0 34.38 17.08 Thousand
18 Apr, 1984 33.5 33.75 33.5 33.75 13.66 Thousand
17 Apr, 1984 33.25 33.25 33.25 33.25 -