AAR Corp (AIR)

USD 72.06

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 62.52 62.52 60.51 61.22 277.3 Thousand
09 May, 2025 60.02 60.14 58.73 59.82 201.9 Thousand
08 May, 2025 59.78 60.19 58.43 59.57 178 Thousand
07 May, 2025 59.08 59.87 58.45 59.05 209.7 Thousand
06 May, 2025 56.21 59.23 55.96 58.78 251.3 Thousand
05 May, 2025 56.1 57.29 55.9 57.04 267.6 Thousand
02 May, 2025 56.01 57.32 55.53 56.76 288.5 Thousand
01 May, 2025 53.88 55.58 53.2 55.1 226.5 Thousand
30 Apr, 2025 53.31 53.61 52.49 53.46 293.4 Thousand
29 Apr, 2025 53.39 54.19 53.39 53.88 272.5 Thousand