AAR Corp. (AIR)

USD 56.76

(3.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 67.65 67.73 67.53 67.73 9.00
18 Jun, 2025 67.65 67.94 67.16 67.76 4222.00
17 Jun, 2025 68.97 68.22 67.51 68.22 5640.00
16 Jun, 2025 68.5 69.28 68.29 69.17 5472.00
13 Jun, 2025 68.5 69.31 67.52 68.63 271.82 Thousand
12 Jun, 2025 67.47 69.15 67.47 68.77 283.4 Thousand
11 Jun, 2025 68.15 69.09 67.33 68.21 298.64 Thousand
10 Jun, 2025 67.55 68.1 67.08 67.77 200.91 Thousand
09 Jun, 2025 67.3 68.15 66.86 67.35 259.73 Thousand
06 Jun, 2025 67.36 67.73 65.79 66.88 310.1 Thousand